Re: Pandemic threat-level market indicators
CHIR
PSC Protein sciences
Code:
12033 15047 02067 ----------------------------------------------------------------------------------------------------- PDH.F Acambis 3.00 2.00 1.90 AEMD.OB Aethlon Medical 0.50 0.60 0.65 ALNY Alnylam Pharmaceutical 5.00 19.45 15.91 AMAR.OB Amarillo Biosciences 0.20 0.80 0.65 AVAN Avant Immunotherapy 1.00 1.42 0.95 AVII AVI Biopharma Inc. 3.00 3.10 3.07 BTA.AX Biota 0.50 1.58 1.72 BCRX Biocryst Pharm. Inc. 1.50 9.91 8.27 BDSI Bio Delivery 2.00 6.00 5.13 BPA BioSante Pharmaceuticals 2.20 6.50 6.80 CARN Carrington Labs In 1.30 1.95 1.64 CBMX Acacia Res-Combimt 2.50 0.52 0.68 CPHD Cepheid Inc 3.50 12.19 11.92 CRXL Crucell NV ADS 2.50 25.89 22.90 CSL.AX CSL 13.00 85.00 88.80 EFSF.OB efoodsafety 0.40 0.38 0.37 ENCO CVGR Covalent Group 2.30 3.80 3.10 GILD Gilead Sciences 18.00 78.42 83.00 GNBT Generex Biotech 1.00 1.66 1.40 GNVC GenVec 1.50 4.10 3.21 HEB Hemispherx Biopharm 1.50 1.74 1.52 IVGN Invitrogen 30.00 67.00 73.50 MEDI Medimmune Inc 30.00 44.19 57.96 NSTK Nastech Pharm 7.00 12.26 12.17 NVAX Novavax Inc 3.00 3.02 3.14 OMRI Omrix Biopharmaceuticals 10.00 37.50 34.50 QDEL Quidel CP 2.50 12.61 14.57 PDGI SFCC SFBC 7.00 28.00 32.50 SVA Sinovac Biotech 1.00 3.39 2.80 TYA.F Toyama chemical 5.30 4.80 4.60 VICL Vical Inc. 2.30 5.25 5.07 VXGN.PK Vaxgen Inc 2.50 2.00 1.65 ----------------------------------------------------
PSC Protein sciences

The Trust for America's Health (TFAH) is a nonprofit, nonpartisan organization that seeks to make the prevention of disease a national priority. TFAH estimates that more than 90 million Americans live with chronic disease, which accounts for seven out of every 10 deaths in this country, and argues that the majority of those deaths are preventable.
Comment