Re: Pandemic threat-level market indicators
"ACM.L",189.75,"9/23/2008","11:35am",+0.75,189.00,189.75,189.00,327756
"AEMD.OB",0.21,"4/24/2009","1:56pm",0.00,0.21,0.22,0.205,64875
"ALNY",16.90,"4/24/2009","2:38pm",+0.56,16.50,17.33,16.50,152487
"AMAR.OB",0.07,"4/24/2009","2:26pm",0.00,0.08,0.08,0.07,29300
"AVII",0.8888,"4/24/2009","2:37pm",+0.1489,0.731,0.93,0.731,371520
"BCRX",2.0999,"4/24/2009","2:38pm",+0.3499,1.75,2.14,1.73,228037
"BDSI",4.73,"4/24/2009","2:24pm",-0.10,4.85,4.8501,4.69,45788
"BPAX",1.86,"4/24/2009","1:39pm",-0.13,1.95,1.9699,1.86,10991
"BTA.AX",0.870,"4/24/2009","2:10am",-0.035,0.915,0.920,0.860,556544
"CBIA.PK",2.80,"4/2/2009","10:34am",0.00,N/A,N/A,N/A,0
"CBMX",8.09,"4/24/2009","2:11pm",-0.01,8.09,8.09,8.01,1650
"CLDX",7.88,"4/24/2009","2:17pm",+0.16,7.81,8.00,7.71,8944
"CPHD",8.24,"4/24/2009","2:38pm",+1.45,7.52,8.47,6.93,2178093
"CRXL",18.89,"4/24/2009","2:31pm",+0.14,18.94,19.04,18.75,52253
"CSL.AX",32.490,"4/24/2009","2:10am",+0.740,32.080,32.890,32.010,3438580
"D4S.DE",15.29,"2/26/2009","8:27am",-0.01,15.29,15.29,15.29,352
"DSII.OB",0.00,"N/A","N/A",N/A,N/A,N/A,N/A,N/A
"EFSF.OB",0.00,"N/A","9:36pm",N/A,N/A,N/A,N/A,N/A
"ENCO",0.21,"4/24/2009","1:52pm",-0.03,0.22,0.22,0.20,15100
"GILD",45.80,"4/24/2009","2:38pm",-0.10,46.03,46.12,45.52,3941498
"GNBT",0.3108,"4/24/2009","2:37pm",+0.0408,0.27,0.33,0.26,3309613
"GNVC",0.6301,"4/24/2009","2:34pm",+0.0102,0.62,0.64,0.60,192523
"HEB",0.55,"4/24/2009","2:37pm",+0.07,0.49,0.58,0.4601,543348
"IOMI",0.00,"N/A","N/A",0.00,N/A,N/A,N/A,0
"LIFE",30.61,"4/24/2009","2:38pm",+0.11,30.44,30.91,30.06,2523534
"LMNX",15.42,"4/24/2009","2:37pm",+0.28,15.25,15.45,15.05,474993
"MRNA",0.7897,"4/24/2009","2:32pm",+0.0096,0.785,0.8069,0.785,22470
"NNVC.OB",0.80,"4/24/2009","2:37pm",+0.12,0.68,0.80,0.68,172030
"NVAX",1.1301,"4/24/2009","2:37pm",+0.3201,0.81,1.21,0.81,696739
"OMRI",0.00,"N/A","N/A",N/A,N/A,N/A,N/A,N/A
"PDGI",0.00,"N/A","N/A",N/A,N/A,N/A,N/A,N/A
"PDH.F",2.32,"9/23/2008","3:24am",-0.01,2.32,2.32,2.32,80
"QDEL",8.155,"4/24/2009","2:38pm",-0.365,8.50,8.69,8.08,644047
"QIA.DE",11.54,"4/24/2009","11:35am",+0.01,11.35,11.63,11.29,1399926
"SVA",1.87,"4/24/2009","2:36pm",+0.17,1.77,1.87,1.77,51708
"TYA.F",5.21,"8/8/2008","3:05am",+0.09,5.21,5.21,5.21,4000
"VICL",2.4301,"4/24/2009","1:57pm",+0.0301,2.40,2.47,2.30,53743
"VXGN.OB",0.43,"4/24/2009","2:22pm",-0.01,0.43,0.43,0.43,1310
"ACM.L",189.75,"9/23/2008","11:35am",+0.75,189.00,189.75,189.00,327756
"AEMD.OB",0.21,"4/24/2009","1:56pm",0.00,0.21,0.22,0.205,64875
"ALNY",16.90,"4/24/2009","2:38pm",+0.56,16.50,17.33,16.50,152487
"AMAR.OB",0.07,"4/24/2009","2:26pm",0.00,0.08,0.08,0.07,29300
"AVII",0.8888,"4/24/2009","2:37pm",+0.1489,0.731,0.93,0.731,371520
"BCRX",2.0999,"4/24/2009","2:38pm",+0.3499,1.75,2.14,1.73,228037
"BDSI",4.73,"4/24/2009","2:24pm",-0.10,4.85,4.8501,4.69,45788
"BPAX",1.86,"4/24/2009","1:39pm",-0.13,1.95,1.9699,1.86,10991
"BTA.AX",0.870,"4/24/2009","2:10am",-0.035,0.915,0.920,0.860,556544
"CBIA.PK",2.80,"4/2/2009","10:34am",0.00,N/A,N/A,N/A,0
"CBMX",8.09,"4/24/2009","2:11pm",-0.01,8.09,8.09,8.01,1650
"CLDX",7.88,"4/24/2009","2:17pm",+0.16,7.81,8.00,7.71,8944
"CPHD",8.24,"4/24/2009","2:38pm",+1.45,7.52,8.47,6.93,2178093
"CRXL",18.89,"4/24/2009","2:31pm",+0.14,18.94,19.04,18.75,52253
"CSL.AX",32.490,"4/24/2009","2:10am",+0.740,32.080,32.890,32.010,3438580
"D4S.DE",15.29,"2/26/2009","8:27am",-0.01,15.29,15.29,15.29,352
"DSII.OB",0.00,"N/A","N/A",N/A,N/A,N/A,N/A,N/A
"EFSF.OB",0.00,"N/A","9:36pm",N/A,N/A,N/A,N/A,N/A
"ENCO",0.21,"4/24/2009","1:52pm",-0.03,0.22,0.22,0.20,15100
"GILD",45.80,"4/24/2009","2:38pm",-0.10,46.03,46.12,45.52,3941498
"GNBT",0.3108,"4/24/2009","2:37pm",+0.0408,0.27,0.33,0.26,3309613
"GNVC",0.6301,"4/24/2009","2:34pm",+0.0102,0.62,0.64,0.60,192523
"HEB",0.55,"4/24/2009","2:37pm",+0.07,0.49,0.58,0.4601,543348
"IOMI",0.00,"N/A","N/A",0.00,N/A,N/A,N/A,0
"LIFE",30.61,"4/24/2009","2:38pm",+0.11,30.44,30.91,30.06,2523534
"LMNX",15.42,"4/24/2009","2:37pm",+0.28,15.25,15.45,15.05,474993
"MRNA",0.7897,"4/24/2009","2:32pm",+0.0096,0.785,0.8069,0.785,22470
"NNVC.OB",0.80,"4/24/2009","2:37pm",+0.12,0.68,0.80,0.68,172030
"NVAX",1.1301,"4/24/2009","2:37pm",+0.3201,0.81,1.21,0.81,696739
"OMRI",0.00,"N/A","N/A",N/A,N/A,N/A,N/A,N/A
"PDGI",0.00,"N/A","N/A",N/A,N/A,N/A,N/A,N/A
"PDH.F",2.32,"9/23/2008","3:24am",-0.01,2.32,2.32,2.32,80
"QDEL",8.155,"4/24/2009","2:38pm",-0.365,8.50,8.69,8.08,644047
"QIA.DE",11.54,"4/24/2009","11:35am",+0.01,11.35,11.63,11.29,1399926
"SVA",1.87,"4/24/2009","2:36pm",+0.17,1.77,1.87,1.77,51708
"TYA.F",5.21,"8/8/2008","3:05am",+0.09,5.21,5.21,5.21,4000
"VICL",2.4301,"4/24/2009","1:57pm",+0.0301,2.40,2.47,2.30,53743
"VXGN.OB",0.43,"4/24/2009","2:22pm",-0.01,0.43,0.43,0.43,1310
Comment